Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 16:21:30324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:21:30324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:21:30324781,00308788,00300825,00200840,20100841,00933,101001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:20:05408788,00400825,00300840,20200841,00100915,10933,101001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:20:01408788,00400825,00300840,20200841,00100915,101 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:19:59324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:19:59324781,00308788,00300825,00200840,20100841,00932,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:19:00408788,00400825,00300840,20200841,00100914,90932,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:18:31408788,00400825,00300840,20200841,00100914,901 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:18:30324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:18:30324781,00308788,00300825,00200840,20100841,00933,301001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:17:05408788,00400825,00300840,20200841,00100915,30933,301001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:17:02408788,00400825,00300840,20200841,00100915,301 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:17:02408788,00400825,00300840,20200841,00100915,301 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:16:59324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:16:59324781,00308788,00300825,00200840,20100841,00936,801001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:12:33408788,00400825,00300840,20200841,00100918,80936,801001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:12:33408788,00400825,00300840,20200841,00100918,80936,801001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:12:30408788,00400825,00300840,20200841,00100918,801 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:12:29324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:12:29324781,00308788,00300825,00200840,20100841,00936,501001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:11:03408788,00400825,00300840,20200841,00100918,50936,501001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:11:03408788,00400825,00300840,20200841,00100918,50936,501001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:11:02408788,00400825,00300840,20200841,00100918,501 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:11:01324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:11:01324781,00308788,00300825,00200840,20100841,00935,201001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:10:02408788,00400825,00300840,20200841,00100917,20935,201001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:09:32408788,00400825,00300840,20200841,00100917,201 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:09:32408788,00400825,00300840,20200841,00100917,201 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:09:32324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:09:32324781,00308788,00300825,00200840,20100841,00935,401001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:04:21408788,00400825,00300840,20200841,00100917,40935,401001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:04:21408788,00400825,00300840,20200841,00100917,40935,401001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:04:18408788,00400825,00300840,20200841,00100917,401 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:04:18324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:04:18324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:04:18324781,00308788,00300825,00200840,20100841,00935,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:03:33408788,00400825,00300840,20200841,00100917,90935,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:03:33408788,00400825,00300840,20200841,00100917,90935,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:03:30408788,00400825,00300840,20200841,00100917,901 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:03:30324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:03:30324781,00308788,00300825,00200840,20100841,00932,601001 030,003001 050,004001 099,005001 101,00525
23.03.2026 15:56:05408788,00400825,00300840,20200841,00100914,60932,601001 030,003001 050,004001 099,005001 101,00525
23.03.2026 15:56:01408788,00400825,00300840,20200841,00100914,601 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 15:56:01324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 15:56:00324781,00308788,00300825,00200840,20100841,00939,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 15:47:04408788,00400825,00300840,20200841,00100921,90939,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 15:47:02408788,00400825,00300840,20200841,00100921,901 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 15:47:01324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 15:47:01324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510